CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

2.95% ($0.14)

更新于 2026-11-07 14:30:02

24H 最高

$4.91

24H 最低

$4.74

今日开盘

$4.75

24H 成交量

$216.32万

流通市值

$3,921.03万

24H 涨跌额

($0.14)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$695.09	$699.51	$686.51	$5,086.85万	$914.88亿	0.65%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
296	STRAXStratis	$0.00967	$0.01006	$0.0093	$42.38万	$2,213.08万	-2.91%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.11万	$746.54万	-0.16%
596	IDSpace ID	$0.0287	$0.0295	$0.0285	$10.46万	$1,252.23万	-0.69%
32	INJInjective Protocol	$8.24	$8.53	$8.03	$1,313.82万	$8.09亿	0.54%
620	SUSHISushi	$0.1816	$0.1878	$0.1804	$8.92万	$3,565.29万	-0.93%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3185	$0.3193	$0.3174	$1,889.40万	$302.82亿	-0.03%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.60%
638	BELBella Protocol	$0.0956	$0.0972	$0.0941	$7.38万	$695.66万	1.38%
6	XRPXRP (瑞波币)	$1.1655	$1.20	$1.15	$1.29亿	$757.04亿	-2.70%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
56	KORUBKORUB	$7.01	$7.37	$6.74	$580.18万	—	2.79%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14282	$0.14361	$0.14131	$183.65万	$14.08亿	0.73%
360	ADXAdEx	$0.0532	$0.0536	$0.051	$32.86万	$771.42万	2.70%