Civic

CVC · 美元计价

$0.02084

≈ ￥0.137544

1.51% ($0.00)

更新于 2026-11-07 03:00:01

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02053

24H 成交量

$15.09万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	BNB币安币	$695	$699.51	$683.94	$7,745.85万	$914.88亿	0.39%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
391	ALLOAllora	$0.1521	$0.1601	$0.1388	$34.29万	$3,095.03万	5.26%
560	STRAXStratis	$0.00996	$0.01019	$0.00989	$16.16万	$2,213.08万	-1.09%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
622	XAIXai Games	$0.00649	$0.00664	$0.00612	$11.47万	$746.54万	3.67%
617	IDSpace ID	$0.0289	$0.0295	$0.0276	$11.80万	$1,252.23万	2.12%
39	INJInjective Protocol	$8.32	$8.51	$7.98	$1,518.69万	$8.09亿	3.74%
604	SUSHISushi	$0.1842	$0.1878	$0.1772	$12.66万	$3,565.29万	1.38%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3191	$0.3193	$0.3176	$2,071.85万	$302.82亿	0.41%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
432	SMCIBSMCIB	$28.37	$29.45	$26.35	$28.45万	—	6.29%
638	BELBella Protocol	$0.0962	$0.0972	$0.0912	$10.16万	$695.66万	3.33%
7	XRPXRP (瑞波币)	$1.1861	$1.25	$1.17	$1.42亿	$757.04亿	-3.82%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
38	KORUBKORUB	$6.99	$7.44	$6.09	$1,608.47万	—	-2.51%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
108	JSTJUST	$0.14305	$0.14314	$0.13927	$230.50万	$14.08亿	2.41%
316	ADXAdEx	$0.0527	$0.0544	$0.0502	$45.76万	$771.42万	0.00%