Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 15:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$694.8	$699.51	$686.51	$5,006.62万	$914.88亿	1.14%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
288	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.20万	$2,213.08万	-2.41%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.55万	$746.54万	-0.31%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
32	INJInjective Protocol	$8.322	$8.53	$8.03	$1,296.23万	$8.09亿	2.43%
619	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.91万	$3,565.29万	-0.38%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3189	$0.3193	$0.3174	$1,856.76万	$302.82亿	0.03%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
457	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.90万	—	4.31%
651	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.64万	$695.66万	1.49%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.26亿	$757.04亿	-1.02%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
56	KORUBKORUB	$6.98	$7.37	$6.74	$563.68万	—	2.20%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
111	JSTJUST	$0.14277	$0.14361	$0.14131	$177.81万	$14.08亿	0.39%
367	ADXAdEx	$0.0535	$0.0536	$0.0511	$31.85万	$771.42万	4.70%