Gitcoin

GTC · 美元计价

$0.16624

≈ ￥1.0972

-9.11% (-$0.02)

更新于 2026-11-10 03:25:01

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.1829

24H 成交量

$281.94万

流通市值

$1,616.38万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$687.41	$698.33	$673.31	$1.05亿	$902.88亿	-1.47%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
284	ALLOAllora	$0.149	$0.1522	$0.1423	$58.38万	$2,977.02万	1.85%
335	STRAXStratis	$0.00897	$0.00959	$0.00852	$47.75万	$2,008.51万	-5.18%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
592	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.82万	$716.72万	2.30%
487	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.75万	$1,146.53万	0.00%
36	INJInjective Protocol	$8.188	$8.32	$7.76	$1,653.27万	$8.05亿	1.31%
538	SUSHISushi	$0.1785	$0.1818	$0.1679	$21.45万	$3,428.97万	1.25%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3169	$0.3207	$0.3161	$2,573.25万	$301.49亿	-1.06%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
540	SMCIBSMCIB	$28.85	$29.73	$27.20	$21.38万	—	-0.48%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.84万	$680.42万	1.08%
7	XRPXRP (瑞波币)	$1.0926	$1.16	$1.08	$2.03亿	$694.83亿	-5.44%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
43	KORUBKORUB	$7.57	$7.69	$6.22	$1,304.51万	—	4.70%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
90	JSTJUST	$0.14512	$0.14734	$0.14054	$364.99万	$14.37亿	1.69%
434	ADXAdEx	$0.0505	$0.0516	$0.0485	$33.24万	$722.89万	-1.75%