Hamster Kombat
HMSTR · 美元计价
$0.0001422
≈ ￥0.00093852
6.12% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001336
今日开盘
$0.000134
24H 成交量
$113.83万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$616.99 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 195 |
ALLOAllora
|
$0.1513 | $0.1577 | $0.144 | $83.66万 | $3,050.98万 | 0.40% |
| 315 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.87万 | $1,974.85万 | 1.37% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $27.21万 | $1,031.32万 | -1.27% |
| 24 |
INJInjective Protocol
|
$8.044 | $8.38 | $7.14 | $2,294.18万 | $7.92亿 | 11.97% |
| 414 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.12万 | $3,265.98万 | -0.78% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3119 | $0.3138 | $0.3107 | $2,265.08万 | $297.57亿 | 0.29% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 535 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 421 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0879 | $21.97万 | $673.90万 | 4.31% |
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.32亿 | $649.08亿 | -0.94% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $392.14万 | — | -6.84% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $202.25万 | $14.21亿 | -0.28% |
| 264 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0454 | $46.43万 | $680.46万 | 0.87% |