Internet Computer

ICP · 美元计价

$2.428

≈ ￥16.0248

0.62% ($0.02)

更新于 2026-11-07 13:35:01

24H 最高

$2.50

24H 最低

$2.40

今日开盘

$2.413

24H 成交量

$204.31万

流通市值

$13.92亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$695.17	$699.51	$686.51	$5,109.59万	$914.88亿	0.61%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
371	ALLOAllora	$0.1554	$0.1601	$0.1486	$31.46万	$3,095.03万	3.81%
295	STRAXStratis	$0.00974	$0.01006	$0.0093	$42.48万	$2,213.08万	-2.79%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
602	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.31万	$746.54万	0.63%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.41万	$1,252.23万	0.00%
32	INJInjective Protocol	$8.306	$8.53	$8.03	$1,316.37万	$8.09亿	0.48%
624	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.67万	$3,565.29万	-0.44%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,830.61万	$302.82亿	-0.41%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
461	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.05万	—	3.75%
640	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$695.66万	1.91%
6	XRPXRP (瑞波币)	$1.1637	$1.20	$1.15	$1.32亿	$757.04亿	-3.03%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
55	KORUBKORUB	$7.02	$7.37	$6.68	$620.15万	—	0.43%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
108	JSTJUST	$0.14275	$0.14361	$0.14131	$189.61万	$14.08亿	0.66%
323	ADXAdEx	$0.0531	$0.0536	$0.0502	$37.88万	$771.42万	2.12%