Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$893.38万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$675.2 | $689.30 | $673.85 | $5,077.85万 | $904.30亿 | -0.83% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 234 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.1386 | $68.33万 | $3,068.19万 | 2.91% |
| 246 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $62.27万 | $1,997.67万 | 0.89% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $10.80万 | $732.49万 | -0.97% |
| 530 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -4.58% |
| 33 |
INJInjective Protocol
|
$7.444 | $8.30 | $7.41 | $1,444.08万 | $7.84亿 | -9.69% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3176 | $0.318 | $0.3162 | $1,695.06万 | $300.73亿 | -0.06% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 561 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.70 | $13.72万 | — | -0.59% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.89万 | $682.84万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.0442 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.37% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $795.24万 | — | -1.71% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 135 |
JSTJUST
|
$0.14461 | $0.14526 | $0.14298 | $138.64万 | $14.29亿 | 0.11% |
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.71万 | $704.68万 | -5.74% |