Pudgy Penguins

PENGU · 美元计价

$0.006179

≈ ￥0.040781

-3.36% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006394

24H 成交量

$309.91万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$687.24	$702.00	$678.37	$7,090.70万	$914.96亿	-1.30%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
526	ALLOAllora	$0.145	$0.1516	$0.1423	$16.24万	$2,917.63万	-4.10%
554	STRAXStratis	$0.00917	$0.00969	$0.00916	$14.09万	$2,098.66万	-3.58%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
569	XAIXai Games	$0.00597	$0.00631	$0.00575	$13.10万	$701.43万	-5.24%
425	IDSpace ID	$0.0261	$0.0279	$0.0253	$27.07万	$1,136.33万	-5.78%
34	INJInjective Protocol	$8.119	$8.29	$7.76	$874.64万	$7.79亿	-1.61%
462	SUSHISushi	$0.1725	$0.1798	$0.1679	$21.98万	$3,384.06万	-4.06%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3195	$0.321	$0.3191	$1,322.10万	$304.13亿	-0.22%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
659	SMCIBSMCIB	$28.07	$28.99	$27.99	$2.03万	—	-2.74%
631	BELBella Protocol	$0.091	$0.095	$0.0884	$6.32万	$669.97万	-3.81%
7	XRPXRP (瑞波币)	$1.1176	$1.17	$1.09	$1.11亿	$733.05亿	-3.92%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
50	KORUBKORUB	$6.6	$7.26	$6.42	$577.84万	—	-6.25%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
104	JSTJUST	$0.1423	$0.14462	$0.14203	$167.14万	$14.13亿	-1.15%
432	ADXAdEx	$0.0498	$0.0523	$0.0485	$26.20万	$738.52万	-2.73%