Venus

XVS · 美元计价

$2.807

≈ ￥18.5262

-0.53% (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高

$2.87

24H 最低

$2.80

今日开盘

$2.822

24H 成交量

$6.54万

流通市值

$4,759.12万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$695.4	$699.51	$690.12	$4,777.77万	$914.88亿	0.69%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
286	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.89万	$2,213.08万	-3.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.0064	$0.00664	$0.00639	$9.18万	$746.54万	-1.39%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%